DZ Bank Knock-Out VRTX/ DE000DQ3LUN8 /
| 11/12/2024 4:36:14 PM | Chg. -0.13 | Volume | Bid5:25:54 PM | Ask5:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | -2.13% | - Turnover: - |
5.82Bid Size: 10,000 | 5.85Ask Size: 10,000 | 6.54 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:36:14 PM | 5.96 | 0 |
| 11/12/2024 | 3:38:39 PM | 6.22 | 0 |
| 11/12/2024 | 2:36:35 PM | 6.46 | 0 |
| 11/12/2024 | 1:36:16 PM | 6.54 | 0 |
| 11/12/2024 | 11:31:40 AM | 6.19 | 0 |
| 11/12/2024 | 8:08:31 AM | 5.98 | 0 |
| 11/11/2024 | 9:36:05 PM | 6.09 | 0 |
| 11/11/2024 | 8:35:58 PM | 6.11 | 0 |
| 11/11/2024 | 7:36:01 PM | 6.48 | 0 |
| 11/11/2024 | 6:35:37 PM | 6.77 | 0 |
| 11/11/2024 | 5:35:50 PM | 7.05 | 0 |
| 11/11/2024 | 4:36:10 PM | 7.06 | 0 |
| 11/11/2024 | 3:35:48 PM | 6.99 | 0 |
All quotes in EUR
