| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 18:35:51 | 2,83 | 0 |
| 02.10.2024 | 17:35:53 | 2,94 | 0 |
| 02.10.2024 | 16:36:02 | 2,81 | 0 |
| 02.10.2024 | 15:35:53 | 3,13 | 0 |
| 02.10.2024 | 14:36:04 | 3,42 | 0 |
| 02.10.2024 | 13:36:03 | 3,40 | 0 |
| 02.10.2024 | 11:32:59 | 3,26 | 0 |
| 02.10.2024 | 08:08:36 | 3,27 | 0 |
| 01.10.2024 | 21:35:55 | 3,32 | 0 |
| 01.10.2024 | 20:35:58 | 3,20 | 0 |
| 01.10.2024 | 19:36:12 | 3,08 | 0 |
| 01.10.2024 | 18:36:09 | 3,22 | 0 |
| 01.10.2024 | 17:36:25 | 3,08 | 0 |