DZ Bank Knock-Out VRTX/ DE000DQ3JY11 /
| 2024-07-30 9:35:02 PM | Chg. +0.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +3.55% | 0 Turnover: 0.000 |
7.650Bid Size: 15,000 | 7.680Ask Size: 15,000 | 7.900 | 7.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:02 PM | 7.580 | 0 |
| 2024-07-30 | 9:04:33 PM | 7.460 | 0 |
| 2024-07-30 | 8:34:56 PM | 7.520 | 0 |
| 2024-07-30 | 8:04:36 PM | 7.570 | 0 |
| 2024-07-30 | 7:35:02 PM | 7.530 | 0 |
| 2024-07-30 | 7:04:23 PM | 7.460 | 0 |
| 2024-07-30 | 6:34:58 PM | 7.590 | 0 |
| 2024-07-30 | 6:05:01 PM | 7.550 | 0 |
| 2024-07-30 | 5:34:56 PM | 7.550 | 0 |
| 2024-07-30 | 5:04:25 PM | 7.570 | 0 |
| 2024-07-30 | 4:35:16 PM | 7.700 | 0 |
| 2024-07-30 | 4:04:29 PM | 7.900 | 0 |
| 2024-07-30 | 3:35:26 PM | 7.450 | 0 |
All quotes in EUR
