| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:54 AM | 2.960 | 0 |
| 2024-10-09 | 9:04:42 AM | 2.870 | 0 |
| 2024-10-09 | 8:34:28 AM | 2.960 | 0 |
| 2024-10-08 | 9:35:13 PM | 3.010 | 0 |
| 2024-10-08 | 9:04:24 PM | 2.980 | 0 |
| 2024-10-08 | 8:34:58 PM | 2.870 | 0 |
| 2024-10-08 | 8:04:39 PM | 2.870 | 0 |
| 2024-10-08 | 7:34:42 PM | 2.760 | 0 |
| 2024-10-08 | 7:04:50 PM | 2.720 | 0 |
| 2024-10-08 | 6:35:05 PM | 2.700 | 0 |
| 2024-10-08 | 6:04:33 PM | 2.640 | 0 |
| 2024-10-08 | 5:34:50 PM | 2.690 | 0 |
| 2024-10-08 | 5:04:24 PM | 2.730 | 0 |