DZ Bank Knock-Out VRTX/ DE000DQ3HKU2 /
| 31/07/2024 08:24:08 | Var. +0.10 | Volume | Denaro10:08:24 | Lettera10:08:24 | Max | Min |
|---|---|---|---|---|---|---|
| 8.57EUR | +1.18% | - Fatturato: - |
8.75Quantità in denaro: 5,000 | 8.89Quantità in lettera: 5,000 | 8.57 | 8.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:24:08 | 8.57 | 0 |
| 30/07/2024 | 21:36:56 | 8.47 | 0 |
| 30/07/2024 | 20:37:19 | 8.46 | 0 |
| 30/07/2024 | 19:37:15 | 8.36 | 0 |
| 30/07/2024 | 18:37:13 | 8.48 | 0 |
| 30/07/2024 | 17:37:41 | 8.51 | 0 |
| 30/07/2024 | 16:37:40 | 8.59 | 0 |
| 30/07/2024 | 15:41:49 | 8.47 | 0 |
| 30/07/2024 | 14:37:59 | 8.26 | 0 |
| 30/07/2024 | 13:37:38 | 8.21 | 0 |
| 30/07/2024 | 11:36:45 | 8.47 | 0 |
| 30/07/2024 | 08:25:12 | 8.38 | 0 |
| 29/07/2024 | 21:37:58 | 8.25 | 0 |
Tutte le quotazioni in EUR
