| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:22:57 AM | 5.58 | 0 |
| 2024-09-03 | 9:36:44 PM | 5.83 | 0 |
| 2024-09-03 | 8:36:59 PM | 5.75 | 0 |
| 2024-09-03 | 7:36:50 PM | 5.75 | 0 |
| 2024-09-03 | 6:36:51 PM | 5.59 | 0 |
| 2024-09-03 | 5:37:16 PM | 5.92 | 0 |
| 2024-09-03 | 4:37:42 PM | 6.18 | 0 |
| 2024-09-03 | 3:41:56 PM | 6.87 | 0 |
| 2024-09-03 | 2:37:50 PM | 7.33 | 0 |
| 2024-09-03 | 1:37:27 PM | 7.36 | 0 |
| 2024-09-03 | 11:36:20 AM | 7.37 | 0 |
| 2024-09-03 | 8:25:50 AM | 7.37 | 0 |
| 2024-09-02 | 9:37:00 PM | 7.44 | 0 |