| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:37:33 PM | 5.72 | 0 |
| 2024-09-05 | 1:37:20 PM | 5.75 | 0 |
| 2024-09-05 | 11:35:50 AM | 5.86 | 0 |
| 2024-09-05 | 8:24:14 AM | 5.83 | 0 |
| 2024-09-04 | 9:37:56 PM | 5.88 | 0 |
| 2024-09-04 | 8:37:50 PM | 5.63 | 0 |
| 2024-09-04 | 7:37:41 PM | 5.60 | 0 |
| 2024-09-04 | 6:37:39 PM | 5.58 | 0 |
| 2024-09-04 | 5:37:32 PM | 5.76 | 0 |
| 2024-09-04 | 4:37:54 PM | 5.71 | 0 |
| 2024-09-04 | 3:43:08 PM | 5.81 | 0 |
| 2024-09-04 | 1:37:05 PM | 5.55 | 0 |
| 2024-09-04 | 11:33:59 AM | 5.54 | 0 |