DZ Bank Knock-Out VRTX/ DE000DQ26226 /
| 2024-09-06 9:34:56 PM | Chg. +0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +4.14% | 0 Turnover: 0.000 |
5.670Bid Size: 30,000 | 5.700Ask Size: 30,000 | 5.990 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:56 PM | 5.780 | 0 |
| 2024-09-06 | 9:04:34 PM | 5.820 | 0 |
| 2024-09-06 | 8:34:38 PM | 5.760 | 0 |
| 2024-09-06 | 8:04:19 PM | 5.730 | 0 |
| 2024-09-06 | 7:34:30 PM | 5.620 | 0 |
| 2024-09-06 | 7:04:21 PM | 5.520 | 0 |
| 2024-09-06 | 6:34:42 PM | 5.450 | 0 |
| 2024-09-06 | 6:04:26 PM | 5.300 | 0 |
| 2024-09-06 | 5:34:34 PM | 5.450 | 0 |
| 2024-09-06 | 5:04:40 PM | 5.600 | 0 |
| 2024-09-06 | 4:34:53 PM | 5.690 | 0 |
| 2024-09-06 | 4:04:44 PM | 5.660 | 0 |
| 2024-09-06 | 3:34:46 PM | 5.990 | 0 |
All quotes in EUR
