| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:34:40 PM | 8.010 | 0 |
| 2024-07-17 | 12:04:24 PM | 8.020 | 0 |
| 2024-07-17 | 11:34:52 AM | 8.010 | 0 |
| 2024-07-17 | 11:04:41 AM | 8.010 | 0 |
| 2024-07-17 | 10:34:38 AM | 8.040 | 0 |
| 2024-07-17 | 10:04:32 AM | 8.060 | 0 |
| 2024-07-17 | 9:34:58 AM | 8.030 | 0 |
| 2024-07-17 | 9:04:21 AM | 7.960 | 0 |
| 2024-07-17 | 8:34:37 AM | 8.030 | 0 |
| 2024-07-16 | 9:34:32 PM | 8.230 | 0 |
| 2024-07-16 | 9:04:32 PM | 8.240 | 0 |
| 2024-07-16 | 8:34:53 PM | 8.280 | 0 |
| 2024-07-16 | 8:04:38 PM | 8.220 | 0 |