DZ Bank Knock-Out VRTX/ DE000DQ2SU64 /
| 12.07.2024 21:35:04 | Diff. +0.140 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.510EUR | +1.67% | 0 Umsatz: 0.000 |
8.600Geld Vol: 10'000 | 8.630Brief Vol: 10'000 | 8.560 | 8.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:04 | 8.510 | 0 |
| 12.07.2024 | 21:04:59 | 8.480 | 0 |
| 12.07.2024 | 20:35:03 | 8.420 | 0 |
| 12.07.2024 | 20:05:01 | 8.380 | 0 |
| 12.07.2024 | 19:35:04 | 8.550 | 0 |
| 12.07.2024 | 19:05:05 | 8.560 | 0 |
| 12.07.2024 | 18:35:01 | 8.510 | 0 |
| 12.07.2024 | 18:04:49 | 8.270 | 0 |
| 12.07.2024 | 17:35:01 | 8.070 | 0 |
| 12.07.2024 | 17:04:59 | 8.120 | 0 |
| 12.07.2024 | 16:35:17 | 8.030 | 0 |
| 12.07.2024 | 16:04:57 | 8.020 | 0 |
| 12.07.2024 | 15:35:12 | 8.160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
