| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 14:35:27 | 10,010 | 0 |
| 28.06.2024 | 14:04:47 | 10,020 | 0 |
| 28.06.2024 | 13:35:01 | 10,010 | 0 |
| 28.06.2024 | 13:08:31 | 9,960 | 0 |
| 28.06.2024 | 12:34:52 | 10,130 | 0 |
| 28.06.2024 | 12:04:30 | 10,130 | 0 |
| 28.06.2024 | 11:35:04 | 10,170 | 0 |
| 28.06.2024 | 11:04:43 | 10,180 | 0 |
| 28.06.2024 | 10:35:08 | 10,190 | 0 |
| 28.06.2024 | 10:04:35 | 10,160 | 0 |
| 28.06.2024 | 09:34:52 | 10,170 | 0 |
| 28.06.2024 | 09:04:34 | 10,180 | 0 |
| 28.06.2024 | 08:34:35 | 10,200 | 0 |