DZ Bank Knock-Out VRTX/ DE000DQ2SU64 /
| 2024-07-12 9:35:04 PM | Chg. +0.140 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +1.67% | 0 Turnover: 0.000 |
8.600Bid Size: 10,000 | 8.630Ask Size: 10,000 | 8.560 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:04 PM | 8.510 | 0 |
| 2024-07-12 | 9:04:59 PM | 8.480 | 0 |
| 2024-07-12 | 8:35:03 PM | 8.420 | 0 |
| 2024-07-12 | 8:05:01 PM | 8.380 | 0 |
| 2024-07-12 | 7:35:04 PM | 8.550 | 0 |
| 2024-07-12 | 7:05:05 PM | 8.560 | 0 |
| 2024-07-12 | 6:35:01 PM | 8.510 | 0 |
| 2024-07-12 | 6:04:49 PM | 8.270 | 0 |
| 2024-07-12 | 5:35:01 PM | 8.070 | 0 |
| 2024-07-12 | 5:04:59 PM | 8.120 | 0 |
| 2024-07-12 | 4:35:17 PM | 8.030 | 0 |
| 2024-07-12 | 4:04:57 PM | 8.020 | 0 |
| 2024-07-12 | 3:35:12 PM | 8.160 | 0 |
All quotes in EUR
