DZ Bank Knock-Out VRTX/ DE000DQ2SU64 /
| 28/06/2024 21:35:07 | Chg. +0.230 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.300EUR | +2.28% | 0 Turnover: 0.000 |
10.570Bid Size: 10,000 | 10.600Ask Size: 10,000 | 10.300 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:07 | 10.300 | 0 |
| 28/06/2024 | 21:04:30 | 10.170 | 0 |
| 28/06/2024 | 20:35:18 | 9.970 | 0 |
| 28/06/2024 | 20:04:46 | 9.940 | 0 |
| 28/06/2024 | 19:34:35 | 9.940 | 0 |
| 28/06/2024 | 19:04:38 | 9.990 | 0 |
| 28/06/2024 | 18:34:49 | 10.140 | 0 |
| 28/06/2024 | 18:04:51 | 10.250 | 0 |
| 28/06/2024 | 17:34:50 | 10.240 | 0 |
| 28/06/2024 | 17:04:53 | 10.140 | 0 |
| 28/06/2024 | 16:04:32 | 10.000 | 0 |
| 28/06/2024 | 15:35:24 | 10.140 | 0 |
| 28/06/2024 | 15:04:44 | 10.050 | 0 |
All quotes in EUR
