| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 15:34:51 | 9.910 | 0 |
| 25/06/2024 | 15:04:50 | 9.920 | 0 |
| 25/06/2024 | 14:34:52 | 9.890 | 0 |
| 25/06/2024 | 14:04:47 | 9.880 | 0 |
| 25/06/2024 | 13:35:06 | 9.860 | 0 |
| 25/06/2024 | 13:08:30 | 9.840 | 0 |
| 25/06/2024 | 12:35:20 | 9.840 | 0 |
| 25/06/2024 | 12:04:43 | 9.860 | 0 |
| 25/06/2024 | 11:34:53 | 9.850 | 0 |
| 25/06/2024 | 11:04:44 | 9.900 | 0 |
| 25/06/2024 | 10:35:17 | 9.830 | 0 |
| 25/06/2024 | 10:04:45 | 9.820 | 0 |