DZ Bank Knock-Out VRTX/ DE000DQ2KSV9 /
| 2024-07-05 8:37:47 PM | Chg. +0.21 | Volume | Bid8:53:35 PM | Ask8:53:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.94EUR | +0.92% | - Turnover: - |
22.94Bid Size: 10,000 | 22.97Ask Size: 10,000 | 23.06 | 22.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:37:47 PM | 22.94 | 0 |
| 2024-07-05 | 7:37:49 PM | 23.06 | 0 |
| 2024-07-05 | 6:37:47 PM | 23.00 | 0 |
| 2024-07-05 | 5:38:33 PM | 23.05 | 0 |
| 2024-07-05 | 4:38:03 PM | 22.85 | 0 |
| 2024-07-05 | 3:43:38 PM | 22.77 | 0 |
| 2024-07-05 | 2:38:20 PM | 22.42 | 0 |
| 2024-07-05 | 1:38:12 PM | 22.55 | 0 |
| 2024-07-05 | 11:37:16 AM | 22.46 | 0 |
| 2024-07-05 | 8:26:29 AM | 22.71 | 0 |
| 2024-07-04 | 9:37:11 PM | 22.73 | 0 |
| 2024-07-04 | 8:37:14 PM | 22.73 | 0 |
| 2024-07-04 | 7:36:52 PM | 22.68 | 0 |
All quotes in EUR
