| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:34 PM | 24.26 | 0 |
| 2024-07-24 | 6:37:18 PM | 24.30 | 0 |
| 2024-07-24 | 5:38:39 PM | 24.07 | 0 |
| 2024-07-24 | 4:37:49 PM | 24.08 | 0 |
| 2024-07-24 | 3:42:03 PM | 24.27 | 0 |
| 2024-07-24 | 2:37:42 PM | 24.22 | 0 |
| 2024-07-24 | 1:37:56 PM | 24.13 | 0 |
| 2024-07-24 | 11:34:37 AM | 24.16 | 0 |
| 2024-07-24 | 8:25:08 AM | 24.17 | 0 |
| 2024-07-23 | 9:37:59 PM | 24.48 | 0 |
| 2024-07-23 | 8:38:02 PM | 24.68 | 0 |
| 2024-07-23 | 7:38:00 PM | 24.52 | 0 |
| 2024-07-23 | 6:37:59 PM | 24.41 | 0 |