DZ Bank Knock-Out VRTX/ DE000DJ2XL22 /
| 2024-07-31 6:04:46 PM | Chg. +0.080 | Volume | Bid6:09:43 PM | Ask6:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | +0.58% | 0 Turnover: 0.000 |
13.880Bid Size: 30,000 | 13.910Ask Size: 30,000 | 14.990 | 13.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:46 PM | 13.950 | 0 |
| 2024-07-31 | 5:34:53 PM | 14.070 | 0 |
| 2024-07-31 | 5:04:24 PM | 14.080 | 0 |
| 2024-07-31 | 4:34:53 PM | 14.000 | 0 |
| 2024-07-31 | 4:04:55 PM | 13.970 | 0 |
| 2024-07-31 | 3:35:28 PM | 14.330 | 0 |
| 2024-07-31 | 3:04:43 PM | 14.990 | 0 |
| 2024-07-31 | 2:34:51 PM | 14.600 | 0 |
| 2024-07-31 | 2:04:31 PM | 14.450 | 0 |
| 2024-07-31 | 1:35:15 PM | 14.570 | 0 |
| 2024-07-31 | 1:09:03 PM | 14.610 | 0 |
| 2024-07-31 | 12:35:19 PM | 14.170 | 0 |
| 2024-07-31 | 12:04:39 PM | 14.160 | 0 |
All quotes in EUR
