| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:19 AM | 14.210 | 0 |
| 2024-07-31 | 11:04:45 AM | 14.190 | 0 |
| 2024-07-31 | 10:35:06 AM | 14.190 | 0 |
| 2024-07-31 | 10:04:43 AM | 14.150 | 0 |
| 2024-07-31 | 9:34:56 AM | 14.080 | 0 |
| 2024-07-31 | 9:05:01 AM | 13.980 | 0 |
| 2024-07-31 | 8:34:48 AM | 13.960 | 0 |
| 2024-07-30 | 9:35:15 PM | 13.870 | 0 |
| 2024-07-30 | 9:04:57 PM | 13.760 | 0 |
| 2024-07-30 | 8:35:15 PM | 13.820 | 0 |
| 2024-07-30 | 8:04:52 PM | 13.860 | 0 |
| 2024-07-30 | 7:34:46 PM | 13.820 | 0 |
| 2024-07-30 | 7:04:59 PM | 13.750 | 0 |