DZ Bank Knock-Out VRTX/ DE000DJ2GX03 /
| 2024-07-31 10:04:43 AM | Chg. +0.270 | Volume | Bid10:09:57 AM | Ask10:09:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +1.81% | 0 Turnover: 0.000 |
15.110Bid Size: 15,000 | 15.250Ask Size: 15,000 | 15.150 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:04:43 AM | 15.150 | 0 |
| 2024-07-31 | 9:34:57 AM | 15.080 | 0 |
| 2024-07-31 | 9:04:56 AM | 14.990 | 0 |
| 2024-07-31 | 8:34:49 AM | 14.970 | 0 |
| 2024-07-30 | 9:35:16 PM | 14.880 | 0 |
| 2024-07-30 | 9:04:58 PM | 14.760 | 0 |
| 2024-07-30 | 8:35:21 PM | 14.820 | 0 |
| 2024-07-30 | 8:04:55 PM | 14.870 | 0 |
| 2024-07-30 | 7:34:49 PM | 14.830 | 0 |
| 2024-07-30 | 7:04:35 PM | 14.760 | 0 |
| 2024-07-30 | 6:35:24 PM | 14.880 | 0 |
| 2024-07-30 | 6:04:46 PM | 14.850 | 0 |
| 2024-07-30 | 5:34:47 PM | 14.860 | 0 |
All quotes in EUR
