| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:59 PM | 14.800 | 0 |
| 2024-11-12 | 2:34:46 PM | 14.690 | 0 |
| 2024-11-12 | 2:05:02 PM | 14.690 | 0 |
| 2024-11-12 | 1:35:10 PM | 14.780 | 0 |
| 2024-11-12 | 1:09:01 PM | 14.920 | 0 |
| 2024-11-12 | 12:35:16 PM | 14.950 | 0 |
| 2024-11-12 | 12:05:00 PM | 14.960 | 0 |
| 2024-11-12 | 11:35:22 AM | 14.430 | 0 |
| 2024-11-12 | 11:04:57 AM | 14.320 | 0 |
| 2024-11-12 | 10:34:47 AM | 14.300 | 0 |
| 2024-11-12 | 10:04:31 AM | 14.280 | 0 |
| 2024-11-12 | 9:35:22 AM | 14.220 | 0 |
| 2024-11-12 | 9:04:27 AM | 14.230 | 0 |