DZ Bank Knock-Out VRTX/ DE000DJ2B1N7 /
| 2024-09-17 12:34:34 PM | Chg. +0.160 | Volume | Bid2024-09-17 | Ask2024-09-17 | High | Low |
|---|---|---|---|---|---|---|
| 18.640EUR | +0.87% | 0 Turnover: 0.000 |
18.640Bid Size: 15,000 | 18.820Ask Size: 15,000 | 18.640 | 18.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:34:34 PM | 18.640 | 0 |
| 2024-09-17 | 12:04:17 PM | 18.570 | 0 |
| 2024-09-17 | 11:34:57 AM | 18.520 | 0 |
| 2024-09-17 | 11:04:35 AM | 18.510 | 0 |
| 2024-09-17 | 10:34:54 AM | 18.510 | 0 |
| 2024-09-17 | 10:04:31 AM | 18.500 | 0 |
| 2024-09-17 | 9:34:35 AM | 18.510 | 0 |
| 2024-09-17 | 9:04:22 AM | 18.490 | 0 |
| 2024-09-17 | 8:34:24 AM | 18.490 | 0 |
| 2024-09-16 | 9:34:48 PM | 18.480 | 0 |
| 2024-09-16 | 9:04:34 PM | 18.420 | 0 |
| 2024-09-16 | 8:34:50 PM | 18.420 | 0 |
| 2024-09-16 | 8:04:20 PM | 18.400 | 0 |
All quotes in EUR
