| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:42 PM | 16.970 | 0 |
| 2024-08-14 | 2:34:35 PM | 16.940 | 0 |
| 2024-08-14 | 2:04:27 PM | 16.870 | 0 |
| 2024-08-14 | 1:34:49 PM | 16.860 | 0 |
| 2024-08-14 | 1:08:25 PM | 16.870 | 0 |
| 2024-08-14 | 12:34:57 PM | 16.860 | 0 |
| 2024-08-14 | 12:04:22 PM | 16.870 | 0 |
| 2024-08-14 | 11:34:55 AM | 16.970 | 0 |
| 2024-08-14 | 11:04:37 AM | 16.980 | 0 |
| 2024-08-14 | 10:34:45 AM | 17.160 | 0 |
| 2024-08-14 | 10:04:41 AM | 17.010 | 0 |
| 2024-08-14 | 9:34:42 AM | 16.970 | 0 |
| 2024-08-14 | 9:04:40 AM | 16.960 | 0 |