DZ Bank Knock-Out VRTX/ DE000DJ2BKC4 /
| 2024-06-27 5:34:40 PM | Chg. +0.180 | Volume | Bid5:36:06 PM | Ask5:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | +1.23% | 0 Turnover: 0.000 |
14.750Bid Size: 20,000 | 14.780Ask Size: 20,000 | 14.960 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:34:40 PM | 14.790 | 0 |
| 2024-06-27 | 5:04:31 PM | 14.670 | 0 |
| 2024-06-27 | 4:35:05 PM | 14.850 | 0 |
| 2024-06-27 | 4:04:53 PM | 14.960 | 0 |
| 2024-06-27 | 3:35:15 PM | 14.830 | 0 |
| 2024-06-27 | 3:04:31 PM | 14.870 | 0 |
| 2024-06-27 | 2:35:25 PM | 14.800 | 0 |
| 2024-06-27 | 2:04:59 PM | 14.810 | 0 |
| 2024-06-27 | 1:35:03 PM | 14.790 | 0 |
| 2024-06-27 | 1:08:30 PM | 14.810 | 0 |
| 2024-06-27 | 12:35:26 PM | 14.690 | 0 |
| 2024-06-27 | 12:04:45 PM | 14.770 | 0 |
| 2024-06-27 | 11:35:24 AM | 14.690 | 0 |
All quotes in EUR
