| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:05:06 PM | 14.650 | 0 |
| 2024-06-28 | 2:34:57 PM | 14.670 | 0 |
| 2024-06-28 | 2:04:37 PM | 14.690 | 0 |
| 2024-06-28 | 1:35:18 PM | 14.710 | 0 |
| 2024-06-28 | 1:08:55 PM | 14.730 | 0 |
| 2024-06-28 | 12:35:17 PM | 14.560 | 0 |
| 2024-06-28 | 12:04:53 PM | 14.560 | 0 |
| 2024-06-28 | 11:35:24 AM | 14.550 | 0 |
| 2024-06-28 | 11:04:33 AM | 14.530 | 0 |
| 2024-06-28 | 10:34:58 AM | 14.530 | 0 |
| 2024-06-28 | 10:05:00 AM | 14.560 | 0 |
| 2024-06-28 | 9:35:11 AM | 14.530 | 0 |
| 2024-06-28 | 9:05:06 AM | 14.540 | 0 |