DZ Bank Knock-Out V/ DE000DQ50R23 /
| 2024-10-11 9:34:46 PM | Chg. +0.160 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +5.65% | 0 Turnover: 0.000 |
2.920Bid Size: 20,000 | 2.930Ask Size: 20,000 | 2.990 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:46 PM | 2.990 | 0 |
| 2024-10-11 | 9:04:40 PM | 2.960 | 0 |
| 2024-10-11 | 8:34:41 PM | 2.950 | 0 |
| 2024-10-11 | 8:04:48 PM | 2.930 | 0 |
| 2024-10-11 | 7:34:37 PM | 2.930 | 0 |
| 2024-10-11 | 7:04:43 PM | 2.910 | 0 |
| 2024-10-11 | 6:34:53 PM | 2.890 | 0 |
| 2024-10-11 | 6:04:48 PM | 2.830 | 0 |
| 2024-10-11 | 5:34:52 PM | 2.800 | 0 |
| 2024-10-11 | 5:05:00 PM | 2.780 | 0 |
| 2024-10-11 | 4:35:22 PM | 2.840 | 0 |
| 2024-10-11 | 4:05:02 PM | 2.800 | 0 |
| 2024-10-11 | 3:35:09 PM | 2.870 | 0 |
All quotes in EUR
