| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:24 AM | 3.270 | 0 |
| 2024-09-09 | 9:04:25 AM | 3.230 | 0 |
| 2024-09-09 | 8:34:54 AM | 3.200 | 0 |
| 2024-09-06 | 9:34:55 PM | 3.190 | 0 |
| 2024-09-06 | 9:04:34 PM | 3.190 | 0 |
| 2024-09-06 | 8:34:59 PM | 3.190 | 0 |
| 2024-09-06 | 8:04:44 PM | 3.200 | 0 |
| 2024-09-06 | 7:34:36 PM | 3.200 | 0 |
| 2024-09-06 | 7:04:57 PM | 3.180 | 0 |
| 2024-09-06 | 6:34:49 PM | 3.180 | 0 |
| 2024-09-06 | 6:04:39 PM | 3.120 | 0 |
| 2024-09-06 | 5:35:00 PM | 3.140 | 0 |
| 2024-09-06 | 5:05:03 PM | 3.130 | 0 |