DZ Bank Knock-Out V/ DE000DQ5NX89 /
| 2024-08-02 9:36:17 PM | Chg. -0.01 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.30 | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:17 PM | 10.30 | 0 |
| 2024-08-02 | 8:36:27 PM | 10.25 | 0 |
| 2024-08-02 | 7:36:15 PM | 10.20 | 0 |
| 2024-08-02 | 6:36:11 PM | 10.26 | 0 |
| 2024-08-02 | 5:36:31 PM | 10.11 | 0 |
| 2024-08-02 | 4:36:31 PM | 10.24 | 0 |
| 2024-08-02 | 3:37:18 PM | 10.22 | 0 |
| 2024-08-02 | 2:36:12 PM | 10.10 | 0 |
| 2024-08-02 | 1:36:23 PM | 10.16 | 0 |
| 2024-08-02 | 11:31:49 AM | 10.24 | 0 |
| 2024-08-02 | 8:09:58 AM | 10.29 | 0 |
| 2024-08-01 | 9:36:02 PM | 10.31 | 0 |
| 2024-08-01 | 8:36:07 PM | 10.30 | 0 |
All quotes in EUR
