| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:38:02 PM | 10.13 | 0 |
| 2024-07-30 | 2:36:42 PM | 10.12 | 0 |
| 2024-07-30 | 1:36:23 PM | 10.06 | 0 |
| 2024-07-30 | 11:33:01 AM | 10.06 | 0 |
| 2024-07-30 | 8:11:03 AM | 10.00 | 0 |
| 2024-07-29 | 9:36:50 PM | 10.08 | 0 |
| 2024-07-29 | 8:37:00 PM | 10.02 | 0 |
| 2024-07-29 | 7:36:47 PM | 10.00 | 0 |
| 2024-07-29 | 6:36:34 PM | 10.04 | 0 |
| 2024-07-29 | 5:36:24 PM | 9.93 | 0 |
| 2024-07-29 | 4:36:36 PM | 9.83 | 0 |