DZ Bank Knock-Out V/ DE000DQ0MSX5 /
| 2024-08-16 9:36:30 PM | Chg. -0.12 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -2.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:30 PM | 4.26 | 0 |
| 2024-08-16 | 8:36:36 PM | 4.27 | 0 |
| 2024-08-16 | 7:36:37 PM | 4.24 | 0 |
| 2024-08-16 | 6:36:36 PM | 4.32 | 0 |
| 2024-08-16 | 5:36:36 PM | 4.40 | 0 |
| 2024-08-16 | 4:37:01 PM | 4.44 | 0 |
| 2024-08-16 | 3:39:09 PM | 4.41 | 0 |
| 2024-08-16 | 2:36:57 PM | 4.39 | 0 |
| 2024-08-16 | 1:36:57 PM | 4.35 | 0 |
| 2024-08-16 | 11:34:26 AM | 4.29 | 0 |
| 2024-08-16 | 8:19:20 AM | 4.32 | 0 |
| 2024-08-15 | 9:36:15 PM | 4.38 | 0 |
| 2024-08-15 | 8:36:28 PM | 4.38 | 0 |
All quotes in EUR
