| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:25 PM | 4.41 | 0 |
| 2024-08-15 | 6:36:26 PM | 4.48 | 0 |
| 2024-08-15 | 5:36:29 PM | 4.58 | 0 |
| 2024-08-15 | 4:36:48 PM | 4.59 | 0 |
| 2024-08-15 | 3:38:54 PM | 4.60 | 0 |
| 2024-08-15 | 2:36:44 PM | 4.79 | 0 |
| 2024-08-15 | 1:36:50 PM | 4.81 | 0 |
| 2024-08-15 | 11:33:50 AM | 4.84 | 0 |
| 2024-08-15 | 8:14:59 AM | 4.85 | 0 |
| 2024-08-14 | 9:37:08 PM | 4.91 | 0 |
| 2024-08-14 | 8:36:56 PM | 4.91 | 0 |
| 2024-08-14 | 7:37:07 PM | 4.94 | 0 |
| 2024-08-14 | 6:37:02 PM | 4.94 | 0 |