DZ Bank Knock-Out USD/JPY/ DE000DJ9FS61 /
| 2024-08-05 8:34:50 AM | Chg. -2.340 | Volume | Bid8:55:35 AM | Ask8:55:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -22.39% | 0 Turnover: 0.000 |
8.480Bid Size: 100,000 | 8.490Ask Size: 100,000 | 8.110 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:50 AM | 8.110 | 0 |
| 2024-08-02 | 9:34:48 PM | 10.450 | 0 |
| 2024-08-02 | 9:04:46 PM | 10.490 | 0 |
| 2024-08-02 | 8:35:00 PM | 10.540 | 0 |
| 2024-08-02 | 8:04:28 PM | 10.590 | 0 |
| 2024-08-02 | 7:34:42 PM | 10.580 | 0 |
| 2024-08-02 | 7:04:51 PM | 10.580 | 0 |
| 2024-08-02 | 6:35:24 PM | 10.700 | 0 |
| 2024-08-02 | 6:04:30 PM | 10.830 | 0 |
| 2024-08-02 | 5:34:39 PM | 10.410 | 0 |
| 2024-08-02 | 5:04:29 PM | 10.570 | 0 |
| 2024-08-02 | 4:35:29 PM | 10.670 | 0 |
| 2024-08-02 | 4:04:40 PM | 10.720 | 0 |
All quotes in EUR
