| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:05:00 PM | 12.110 | 0 |
| 2024-10-11 | 2:35:03 PM | 11.980 | 0 |
| 2024-10-11 | 2:04:50 PM | 12.070 | 0 |
| 2024-10-11 | 1:35:12 PM | 12.110 | 0 |
| 2024-10-11 | 1:08:45 PM | 12.130 | 0 |
| 2024-10-11 | 12:34:55 PM | 12.070 | 0 |
| 2024-10-11 | 12:04:42 PM | 12.040 | 0 |
| 2024-10-11 | 11:35:08 AM | 11.990 | 0 |
| 2024-10-11 | 11:04:31 AM | 11.940 | 0 |
| 2024-10-11 | 10:35:16 AM | 11.920 | 0 |
| 2024-10-11 | 10:04:50 AM | 11.950 | 0 |
| 2024-10-11 | 9:35:02 AM | 11.930 | 0 |
| 2024-10-11 | 9:04:53 AM | 11.910 | 0 |