DZ Bank Knock-Out TXN/ DE000DQ1E2T5 /
| 2024-07-29 7:04:31 PM | Chg. -0.140 | Volume | Bid7:09:21 PM | Ask7:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -3.37% | 0 Turnover: 0.000 |
4.000Bid Size: 25,000 | 4.010Ask Size: 25,000 | 4.180 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:04:31 PM | 4.010 | 0 |
| 2024-07-29 | 6:35:12 PM | 4.020 | 0 |
| 2024-07-29 | 6:04:46 PM | 4.060 | 0 |
| 2024-07-29 | 5:34:40 PM | 4.180 | 0 |
| 2024-07-29 | 5:04:48 PM | 4.040 | 0 |
| 2024-07-29 | 4:35:01 PM | 4.040 | 0 |
| 2024-07-29 | 4:04:41 PM | 3.910 | 0 |
| 2024-07-29 | 3:34:59 PM | 4.000 | 0 |
| 2024-07-29 | 3:04:37 PM | 3.790 | 0 |
| 2024-07-29 | 2:35:10 PM | 3.740 | 0 |
| 2024-07-29 | 2:04:44 PM | 3.850 | 0 |
| 2024-07-29 | 1:35:01 PM | 3.960 | 0 |
| 2024-07-29 | 1:08:30 PM | 3.970 | 0 |
All quotes in EUR
