| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:35:09 | 3.990 | 0 |
| 04/09/2024 | 10:05:00 | 4.000 | 0 |
| 04/09/2024 | 09:35:02 | 3.990 | 0 |
| 04/09/2024 | 09:04:42 | 4.020 | 0 |
| 04/09/2024 | 08:34:53 | 3.980 | 0 |
| 03/09/2024 | 21:35:02 | 3.810 | 0 |
| 03/09/2024 | 21:04:47 | 3.760 | 0 |
| 03/09/2024 | 20:34:58 | 3.820 | 0 |
| 03/09/2024 | 20:04:45 | 3.800 | 0 |
| 03/09/2024 | 19:34:24 | 3.760 | 0 |
| 03/09/2024 | 19:04:21 | 3.720 | 0 |
| 03/09/2024 | 18:35:16 | 3.610 | 0 |
| 03/09/2024 | 18:04:39 | 3.590 | 0 |