DZ Bank Knock-Out TXN/ DE000DQ0S5A3 /
| 2024-09-04 7:35:54 PM | Chg. +0.18 | Volume | Bid7:39:57 PM | Ask7:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | +3.76% | - Turnover: - |
4.98Bid Size: 25,000 | 4.99Ask Size: 25,000 | 5.00 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:54 PM | 4.97 | 0 |
| 2024-09-04 | 6:35:55 PM | 5.00 | 0 |
| 2024-09-04 | 5:35:54 PM | 4.85 | 0 |
| 2024-09-04 | 4:36:04 PM | 4.89 | 0 |
| 2024-09-04 | 3:37:01 PM | 4.64 | 0 |
| 2024-09-04 | 1:35:48 PM | 4.55 | 0 |
| 2024-09-04 | 11:31:39 AM | 4.62 | 0 |
| 2024-09-04 | 8:07:48 AM | 4.62 | 0 |
| 2024-09-03 | 9:35:31 PM | 4.79 | 0 |
| 2024-09-03 | 8:35:33 PM | 4.82 | 0 |
| 2024-09-03 | 7:35:30 PM | 4.89 | 0 |
| 2024-09-03 | 6:35:32 PM | 5.02 | 0 |
| 2024-09-03 | 5:35:55 PM | 5.11 | 0 |
All quotes in EUR
