| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:08:29 AM | 4.59 | 0 |
| 2024-10-03 | 9:37:21 PM | 4.54 | 0 |
| 2024-10-03 | 8:37:38 PM | 4.53 | 0 |
| 2024-10-03 | 7:37:16 PM | 4.49 | 0 |
| 2024-10-03 | 6:37:23 PM | 4.62 | 0 |
| 2024-10-03 | 5:37:30 PM | 4.69 | 0 |
| 2024-10-03 | 4:35:50 PM | 4.69 | 0 |
| 2024-10-03 | 3:36:00 PM | 4.71 | 0 |
| 2024-10-03 | 2:35:52 PM | 4.63 | 0 |
| 2024-10-03 | 1:35:52 PM | 4.67 | 0 |