DZ Bank Knock-Out TXN/ DE000DQ0S5A3 /
| 2024-07-29 6:36:14 PM | Chg. +0.15 | Volume | Bid6:52:16 PM | Ask6:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | +3.13% | - Turnover: - |
4.92Bid Size: 25,000 | 4.93Ask Size: 25,000 | 5.20 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:36:14 PM | 4.94 | 0 |
| 2024-07-29 | 5:36:07 PM | 4.76 | 0 |
| 2024-07-29 | 4:36:18 PM | 4.91 | 0 |
| 2024-07-29 | 3:37:23 PM | 4.95 | 0 |
| 2024-07-29 | 2:35:59 PM | 5.20 | 0 |
| 2024-07-29 | 1:36:00 PM | 4.97 | 0 |
| 2024-07-29 | 11:31:40 AM | 4.94 | 0 |
| 2024-07-29 | 8:07:52 AM | 4.90 | 0 |
| 2024-07-26 | 9:35:56 PM | 4.79 | 0 |
| 2024-07-26 | 8:36:09 PM | 4.92 | 0 |
| 2024-07-26 | 7:36:06 PM | 4.91 | 0 |
| 2024-07-26 | 6:36:03 PM | 4.87 | 0 |
| 2024-07-26 | 5:36:21 PM | 4.72 | 0 |
All quotes in EUR
