DZ Bank Knock-Out TXN/ DE000DQ0PED0 /
| 2024-08-09 9:34:57 PM | Chg. +0.040 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +1.14% | 0 Turnover: 0.000 |
3.520Bid Size: 12,500 | 3.530Ask Size: 12,500 | 3.860 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:57 PM | 3.560 | 0 |
| 2024-08-09 | 9:04:39 PM | 3.520 | 0 |
| 2024-08-09 | 8:35:07 PM | 3.510 | 0 |
| 2024-08-09 | 8:04:30 PM | 3.520 | 0 |
| 2024-08-09 | 7:34:46 PM | 3.600 | 0 |
| 2024-08-09 | 7:04:38 PM | 3.460 | 0 |
| 2024-08-09 | 6:35:10 PM | 3.420 | 0 |
| 2024-08-09 | 6:04:26 PM | 3.370 | 0 |
| 2024-08-09 | 5:34:40 PM | 3.410 | 0 |
| 2024-08-09 | 5:04:40 PM | 3.450 | 0 |
| 2024-08-09 | 4:35:04 PM | 3.370 | 0 |
| 2024-08-09 | 4:04:34 PM | 3.380 | 0 |
| 2024-08-09 | 3:35:04 PM | 3.500 | 0 |
All quotes in EUR
