| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:47 | 4.270 | 0 |
| 12.07.2024 | 14:34:59 | 4.250 | 0 |
| 12.07.2024 | 14:04:49 | 4.250 | 0 |
| 12.07.2024 | 13:34:51 | 4.230 | 0 |
| 12.07.2024 | 13:08:29 | 4.240 | 0 |
| 12.07.2024 | 12:34:49 | 4.250 | 0 |
| 12.07.2024 | 12:04:38 | 4.250 | 0 |
| 12.07.2024 | 11:35:25 | 4.250 | 0 |
| 12.07.2024 | 11:04:27 | 4.250 | 0 |
| 12.07.2024 | 10:35:04 | 4.240 | 0 |
| 12.07.2024 | 10:04:46 | 4.240 | 0 |
| 12.07.2024 | 09:35:28 | 4.240 | 0 |
| 12.07.2024 | 09:04:26 | 4.250 | 0 |