DZ Bank Knock-Out TXN/ DE000DJ5RX49 /
| 9/4/2024 6:36:54 PM | Chg. +0.19 | Volume | Bid6:40:19 PM | Ask6:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.24EUR | +2.70% | - Turnover: - |
7.24Bid Size: 25,000 | 7.25Ask Size: 25,000 | 7.24 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:36:54 PM | 7.24 | 0 |
| 9/4/2024 | 5:36:49 PM | 7.13 | 0 |
| 9/4/2024 | 4:37:06 PM | 7.14 | 0 |
| 9/4/2024 | 3:39:26 PM | 6.89 | 0 |
| 9/4/2024 | 1:36:30 PM | 6.80 | 0 |
| 9/4/2024 | 11:32:36 AM | 6.88 | 0 |
| 9/4/2024 | 8:13:43 AM | 6.87 | 0 |
| 9/3/2024 | 9:36:06 PM | 7.05 | 0 |
| 9/3/2024 | 8:36:16 PM | 7.06 | 0 |
| 9/3/2024 | 7:36:09 PM | 7.16 | 0 |
| 9/3/2024 | 6:36:10 PM | 7.27 | 0 |
| 9/3/2024 | 5:36:40 PM | 7.38 | 0 |
| 9/3/2024 | 4:36:58 PM | 7.38 | 0 |
All quotes in EUR
