| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:52 PM | 7.18 | 0 |
| 2024-07-26 | 6:36:42 PM | 7.14 | 0 |
| 2024-07-26 | 5:37:05 PM | 7.01 | 0 |
| 2024-07-26 | 4:36:52 PM | 6.99 | 0 |
| 2024-07-26 | 3:38:52 PM | 7.01 | 0 |
| 2024-07-26 | 2:37:01 PM | 6.99 | 0 |
| 2024-07-26 | 1:36:56 PM | 6.92 | 0 |
| 2024-07-26 | 11:34:23 AM | 6.93 | 0 |
| 2024-07-26 | 8:15:20 AM | 6.73 | 0 |
| 2024-07-25 | 9:37:11 PM | 6.91 | 0 |
| 2024-07-25 | 8:37:31 PM | 6.92 | 0 |
| 2024-07-25 | 7:37:34 PM | 6.98 | 0 |
| 2024-07-25 | 6:36:40 PM | 7.02 | 0 |