DZ Bank Knock-Out TXN/ DE000DJ5RX49 /
| 2024-07-29 7:37:12 PM | Chg. +0.13 | Volume | Bid8:27:17 PM | Ask8:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | +1.84% | - Turnover: - |
7.16Bid Size: 25,000 | 7.17Ask Size: 25,000 | 7.48 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:12 PM | 7.19 | 0 |
| 2024-07-29 | 6:36:58 PM | 7.22 | 0 |
| 2024-07-29 | 5:36:49 PM | 7.05 | 0 |
| 2024-07-29 | 4:37:02 PM | 7.19 | 0 |
| 2024-07-29 | 3:39:00 PM | 7.18 | 0 |
| 2024-07-29 | 2:36:49 PM | 7.48 | 0 |
| 2024-07-29 | 1:36:53 PM | 7.26 | 0 |
| 2024-07-29 | 11:32:56 AM | 7.23 | 0 |
| 2024-07-29 | 8:14:10 AM | 7.18 | 0 |
| 2024-07-26 | 9:36:39 PM | 7.06 | 0 |
| 2024-07-26 | 8:36:56 PM | 7.19 | 0 |
| 2024-07-26 | 7:36:52 PM | 7.18 | 0 |
| 2024-07-26 | 6:36:42 PM | 7.14 | 0 |
All quotes in EUR
