DZ Bank Knock-Out TXN/ DE000DJ5RX49 /
| 9/4/2024 9:34:47 PM | Chg. +0.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +0.71% | 0 Turnover: 0.000 |
7.130Bid Size: 25,000 | 7.140Ask Size: 25,000 | 7.250 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:34:47 PM | 7.130 | 0 |
| 9/4/2024 | 9:04:18 PM | 7.110 | 0 |
| 9/4/2024 | 8:34:46 PM | 7.250 | 0 |
| 9/4/2024 | 8:04:25 PM | 7.240 | 0 |
| 9/4/2024 | 7:34:24 PM | 7.230 | 0 |
| 9/4/2024 | 7:04:25 PM | 7.230 | 0 |
| 9/4/2024 | 6:34:38 PM | 7.240 | 0 |
| 9/4/2024 | 6:04:20 PM | 7.140 | 0 |
| 9/4/2024 | 5:34:19 PM | 7.130 | 0 |
| 9/4/2024 | 5:04:28 PM | 7.230 | 0 |
| 9/4/2024 | 4:34:48 PM | 7.120 | 0 |
| 9/4/2024 | 4:04:40 PM | 6.920 | 0 |
| 9/4/2024 | 3:34:57 PM | 6.920 | 0 |
All quotes in EUR
