DZ Bank Knock-Out TXN/ DE000DJ5RX49 /
| 2024-07-29 9:34:54 PM | Chg. +0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +2.27% | 0 Turnover: 0.000 |
7.120Bid Size: 12,500 | 7.130Ask Size: 12,500 | 7.480 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:54 PM | 7.210 | 0 |
| 2024-07-29 | 9:04:33 PM | 7.210 | 0 |
| 2024-07-29 | 8:34:47 PM | 7.160 | 0 |
| 2024-07-29 | 8:04:37 PM | 7.160 | 0 |
| 2024-07-29 | 7:34:37 PM | 7.200 | 0 |
| 2024-07-29 | 7:04:25 PM | 7.220 | 0 |
| 2024-07-29 | 6:34:50 PM | 7.220 | 0 |
| 2024-07-29 | 6:04:20 PM | 7.170 | 0 |
| 2024-07-29 | 5:34:23 PM | 7.060 | 0 |
| 2024-07-29 | 5:04:23 PM | 7.190 | 0 |
| 2024-07-29 | 4:34:46 PM | 7.220 | 0 |
| 2024-07-29 | 4:04:12 PM | 7.330 | 0 |
| 2024-07-29 | 3:34:56 PM | 7.260 | 0 |
All quotes in EUR
