| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:04:39 PM | 6.860 | 0 |
| 2024-09-04 | 2:34:52 PM | 6.860 | 0 |
| 2024-09-04 | 2:04:43 PM | 6.790 | 0 |
| 2024-09-04 | 1:34:52 PM | 6.800 | 0 |
| 2024-09-04 | 1:08:18 PM | 6.810 | 0 |
| 2024-09-04 | 12:34:46 PM | 6.890 | 0 |
| 2024-09-04 | 12:04:24 PM | 6.880 | 0 |
| 2024-09-04 | 11:34:54 AM | 6.880 | 0 |
| 2024-09-04 | 11:04:41 AM | 6.880 | 0 |
| 2024-09-04 | 10:34:58 AM | 6.880 | 0 |
| 2024-09-04 | 10:04:31 AM | 6.870 | 0 |
| 2024-09-04 | 9:34:35 AM | 6.870 | 0 |
| 2024-09-04 | 9:04:43 AM | 6.850 | 0 |