DZ Bank Knock-Out TDXP/ DE000DFN9QU8 /
| 2024-10-02 2:05:06 PM | Chg. -0.25 | Volume | Bid3:00:04 PM | Ask3:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.55EUR | -3.21% | - Turnover: - |
7.64Bid Size: 10,000 | 7.68Ask Size: 10,000 | 7.82 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:05:06 PM | 7.55 | 0 |
| 2024-10-02 | 1:03:43 PM | 7.64 | 0 |
| 2024-10-02 | 12:03:43 PM | 7.66 | 0 |
| 2024-10-02 | 11:05:10 AM | 7.75 | 0 |
| 2024-10-02 | 10:05:33 AM | 7.82 | 0 |
| 2024-10-02 | 9:04:18 AM | 7.70 | 0 |
| 2024-10-02 | 8:28:59 AM | 7.77 | 0 |
| 2024-10-02 | 8:01:45 AM | 7.78 | 0 |
| 2024-10-01 | 9:01:10 PM | 7.80 | 0 |
| 2024-10-01 | 8:01:09 PM | 7.75 | 0 |
| 2024-10-01 | 7:01:10 PM | 7.70 | 0 |
| 2024-10-01 | 6:01:07 PM | 7.72 | 0 |
| 2024-10-01 | 5:01:07 PM | 7.85 | 0 |
All quotes in EUR
