| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:28:09 AM | 6.78 | 0 |
| 2024-11-01 | 8:01:30 AM | 6.78 | 0 |
| 2024-10-31 | 9:02:25 PM | 6.82 | 0 |
| 2024-10-31 | 8:03:13 PM | 6.83 | 0 |
| 2024-10-31 | 7:02:59 PM | 6.81 | 0 |
| 2024-10-31 | 6:02:31 PM | 6.86 | 0 |
| 2024-10-31 | 5:03:11 PM | 6.81 | 0 |
| 2024-10-31 | 4:03:36 PM | 6.74 | 0 |
| 2024-10-31 | 3:28:18 PM | 6.79 | 0 |
| 2024-10-31 | 2:04:30 PM | 7.02 | 0 |
| 2024-10-31 | 1:03:03 PM | 7.02 | 0 |
| 2024-10-31 | 12:02:51 PM | 7.11 | 0 |
| 2024-10-31 | 11:03:58 AM | 7.11 | 0 |