DZ Bank Knock-Out SQU/ DE000DQ0A834 /
| 03/09/2024 16:05:00 | Chg. +0.140 | Volume | Bid16:25:15 | Demandez à16:25:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.530EUR | +2.60% | 0 Chiffrre d'affaires: 0.000 |
5.500Bid taille: 35,000 | 5.510Ask la taille: 35,000 | 5.530 | 5.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 16:05:00 | 5.530 | 0 |
| 03/09/2024 | 15:35:18 | 5.480 | 0 |
| 03/09/2024 | 15:04:32 | 5.480 | 0 |
| 03/09/2024 | 14:34:57 | 5.480 | 0 |
| 03/09/2024 | 14:04:45 | 5.450 | 0 |
| 03/09/2024 | 13:35:27 | 5.460 | 0 |
| 03/09/2024 | 13:08:43 | 5.470 | 0 |
| 03/09/2024 | 12:35:11 | 5.470 | 0 |
| 03/09/2024 | 12:04:31 | 5.460 | 0 |
| 03/09/2024 | 11:35:11 | 5.430 | 0 |
| 03/09/2024 | 11:04:48 | 5.430 | 0 |
| 03/09/2024 | 10:35:03 | 5.440 | 0 |
| 03/09/2024 | 10:04:36 | 5.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
