| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:38 PM | 6.070 | 0 |
| 2024-08-02 | 2:04:57 PM | 6.000 | 0 |
| 2024-08-02 | 1:35:00 PM | 6.020 | 0 |
| 2024-08-02 | 1:08:44 PM | 6.030 | 0 |
| 2024-08-02 | 12:34:55 PM | 6.060 | 0 |
| 2024-08-02 | 12:04:38 PM | 6.040 | 0 |
| 2024-08-02 | 11:35:04 AM | 6.010 | 0 |
| 2024-08-02 | 11:04:23 AM | 5.970 | 0 |
| 2024-08-02 | 10:35:10 AM | 5.970 | 0 |
| 2024-08-02 | 10:04:42 AM | 5.980 | 0 |
| 2024-08-02 | 9:35:28 AM | 6.030 | 0 |
| 2024-08-02 | 9:04:40 AM | 5.990 | 0 |
| 2024-08-01 | 9:35:20 PM | 5.910 | 0 |