DZ Bank Knock-Out SQU/ DE000DQ0A834 /
| 2024-09-03 2:34:57 PM | Chg. +0.090 | Volume | Bid2:36:55 PM | Ask2:36:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +1.67% | 0 Turnover: 0.000 |
5.470Bid Size: 35,000 | 5.480Ask Size: 35,000 | 5.480 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:57 PM | 5.480 | 0 |
| 2024-09-03 | 2:04:45 PM | 5.450 | 0 |
| 2024-09-03 | 1:35:27 PM | 5.460 | 0 |
| 2024-09-03 | 1:08:43 PM | 5.470 | 0 |
| 2024-09-03 | 12:35:11 PM | 5.470 | 0 |
| 2024-09-03 | 12:04:31 PM | 5.460 | 0 |
| 2024-09-03 | 11:35:11 AM | 5.430 | 0 |
| 2024-09-03 | 11:04:48 AM | 5.430 | 0 |
| 2024-09-03 | 10:35:03 AM | 5.440 | 0 |
| 2024-09-03 | 10:04:36 AM | 5.440 | 0 |
| 2024-09-03 | 9:34:54 AM | 5.440 | 0 |
| 2024-09-03 | 9:05:01 AM | 5.410 | 0 |
| 2024-09-02 | 9:34:59 PM | 5.390 | 0 |
All quotes in EUR
